CLAL - Il mercato del latte

Daily change Brasilian real (BRL) x 1 euro (Year 2020)

Day

Jan

Feb

Mar

Apr

May

Jun

Jul

Aug

Sep

Oct

Nov

Dec

1

-

-

-

5,7349

-

5,9276

6,0960

-

6,5126

6,5821

-

6,3573

2

4,4870

-

4,9938

5,7023

-

5,9499

5,9823

-

6,4205

6,6039

6,6916

6,2962

3

4,5271

4,7170

5,0032

5,6893

-

5,7993

6,0117

6,1375

6,3424

-

6,6742

6,3037

4

-

4,6704

5,0146

-

6,0781

5,6989

-

6,2743

6,2775

-

6,6760

6,2759

5

-

4,6614

5,1480

-

5,9576

5,7329

-

6,2311

-

6,6568

6,5906

-

6

4,5461

4,6553

5,2748

5,7056

6,0896

-

5,9745

6,3340

-

6,5363

6,6072

-

7

4,5625

4,7078

-

5,6678

6,2271

-

6,0701

6,3274

6,2664

6,5448

-

6,2124

8

4,5092

-

-

5,6741

6,3074

5,5702

6,0439

-

6,3427

6,5832

-

6,1906

9

4,5194

-

5,4418

5,5956

-

5,4944

6,0520

-

6,2785

6,5796

6,2447

6,1993

10

4,5188

4,7210

5,3243

-

-

5,5213

6,0691

6,3697

6,2919

-

6,3563

6,1606

11

-

4,6995

5,2874

-

6,2691

5,6471

-

6,4068

6,2561

-

6,3835

6,1448

12

-

4,7286

5,5081

-

6,2708

5,7388

-

6,3782

-

6,5268

6,3638

-

13

4,5832

4,7182

5,2042

-

6,3606

-

6,0494

6,3766

-

6,5389

6,4508

-

14

4,6056

4,6927

-

5,6585

6,3925

-

6,0925

6,3750

6,3109

6,5426

-

6,1237

15

4,6350

-

-

5,7116

6,3172

5,8049

6,0911

-

6,2272

6,5942

-

6,1783

16

4,6519

-

5,5381

5,6990

-

5,7647

6,1154

-

6,2211

6,6054

6,3930

6,2306

17

4,6390

4,6739

5,5280

5,6798

-

5,8521

6,0839

6,4166

6,2117

-

6,4375

6,2136

18

-

4,7009

5,6133

-

6,2701

5,9738

-

6,4778

6,2176

-

6,2974

6,2668

19

-

4,7184

5,6037

-

6,2357

6,0029

-

6,5115

-

6,6139

6,3371

-

20

4,6360

4,7341

5,3937

5,7463

6,2656

-

6,1480

6,6454

-

6,6182

6,3347

-

21

4,6661

4,7550

-

5,7619

6,2532

-

6,0416

6,5908

6,4262

6,6118

-

6,3144

22

4,6486

-

-

5,7866

6,0857

5,9248

5,9920

-

6,3677

6,6389

-

6,2842

23

4,6253

-

5,4652

5,8666

-

5,9006

5,9524

-

6,4498

6,6052

6,3795

6,2867

24

4,6084

4,7474

5,5116

6,0128

-

5,8422

6,0777

6,5941

6,4935

-

6,3943

6,3608

25

-

4,7569

5,4937

-

6,0243

6,0012

-

6,5860

6,4560

-

6,3650

-

26

-

4,7741

5,4806

-

5,9114

6,0595

-

6,5317

-

6,6714

6,3494

-

27

4,6467

4,8975

5,5905

6,0328

5,8679

-

6,0919

6,6010

-

6,6711

6,4021

-

28

4,6196

4,9232

-

6,1004

5,8495

-

6,0650

6,5608

6,4552

6,7191

-

6,3443

29

4,6089

-

-

5,9318

5,9654

6,1105

6,0149

-

6,6022

6,7680

-

6,3717

30

4,6836

5,6511

5,8565

-

6,1118

6,1189

-

6,6308

6,7607

6,3519

6,3574

31

4,7157

5,7001

-

6,1219

6,4739

-

6,3735

Avg

4,6020

4,7327

5,3986

5,7807

6,1499

5,8377

6,0590

6,4381

6,3663

6,6170

6,4324

6,2658

Change (%)¹

-

+2,8%

+14,1%

+7,1%

+6,4%

-5,1%

+3,8%

+6,3%

-1,1%

+3,9%

-2,8%

-2,6%

¹ Change from previous month
Source: European Central Bank